STOCK#GOOG#436.34#0.91#14
STOCK#YHOO#27.02#-0.86#15
STOCK#ASF#1015.25#-0.30#16
STOCK#ASF#1015.55#0.30#17
STOCK#YHOO#27.85#0.82#18
STOCK#YHOO#28.66#0.81#19
STOCK#YHOO#28.11#-0.54#20
STOCK#YHOO#28.73#0.62#21
STOCK#YHOO#29.00#0.27#22
STOCK#GOOG#435.64#-0.71#23
STOCK#GOOG#435.97#0.33#24
STOCK#YHOO#28.90#-0.09#25
STOCK#ASF#1016.32#0.77#26